| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:12:19 PM | 3.50 | 0 |
| 1/22/2025 | 5:02:53 PM | 3.60 | 0 |
| 1/22/2025 | 4:02:53 PM | 3.59 | 0 |
| 1/22/2025 | 3:02:33 PM | 3.48 | 0 |
| 1/22/2025 | 2:03:01 PM | 3.49 | 0 |
| 1/22/2025 | 1:02:45 PM | 3.59 | 0 |
| 1/22/2025 | 12:02:55 PM | 3.61 | 0 |
| 1/22/2025 | 11:02:56 AM | 3.61 | 0 |
| 1/22/2025 | 8:12:20 AM | 3.72 | 0 |
| 1/21/2025 | 9:02:58 PM | 3.65 | 0 |
| 1/21/2025 | 8:03:06 PM | 3.67 | 0 |
| 1/21/2025 | 7:02:52 PM | 3.65 | 0 |
| 1/21/2025 | 6:12:12 PM | 3.63 | 0 |