| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:18 PM | 38.54 | 0 |
| 1/23/2025 | 8:38:28 PM | 38.60 | 0 |
| 1/23/2025 | 7:38:39 PM | 38.50 | 0 |
| 1/23/2025 | 6:38:39 PM | 38.36 | 0 |
| 1/23/2025 | 5:39:34 PM | 38.50 | 0 |
| 1/23/2025 | 4:39:09 PM | 38.41 | 0 |
| 1/23/2025 | 3:43:15 PM | 38.46 | 0 |
| 1/23/2025 | 2:39:11 PM | 38.52 | 0 |
| 1/23/2025 | 1:39:07 PM | 38.61 | 0 |
| 1/23/2025 | 11:38:00 AM | 38.61 | 0 |
| 1/23/2025 | 9:12:53 AM | 38.65 | 0 |
| 1/22/2025 | 9:38:44 PM | 38.72 | 0 |
| 1/22/2025 | 8:38:59 PM | 38.72 | 0 |