| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:47 PM | 38.28 | 0 |
| 1/24/2025 | 8:39:00 PM | 38.28 | 0 |
| 1/24/2025 | 7:38:54 PM | 38.29 | 0 |
| 1/24/2025 | 6:38:48 PM | 38.36 | 0 |
| 1/24/2025 | 5:39:45 PM | 38.49 | 0 |
| 1/24/2025 | 4:39:15 PM | 38.44 | 0 |
| 1/24/2025 | 3:44:15 PM | 38.33 | 0 |
| 1/24/2025 | 3:34:40 PM | 38.36 | 0 |
| 1/24/2025 | 2:40:03 PM | 38.41 | 0 |
| 1/24/2025 | 1:39:38 PM | 38.45 | 0 |
| 1/24/2025 | 11:38:19 AM | 38.34 | 0 |
| 1/24/2025 | 9:45:45 AM | 38.28 | 0 |
| 1/24/2025 | 9:13:04 AM | 38.40 | 0 |