| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:12:24 PM | 28.71 | 0 |
| 1/23/2025 | 7:09:30 PM | 28.68 | 0 |
| 1/23/2025 | 6:22:07 PM | 28.66 | 0 |
| 1/23/2025 | 5:19:19 PM | 28.66 | 0 |
| 1/23/2025 | 4:15:06 PM | 28.59 | 0 |
| 1/23/2025 | 3:08:30 PM | 28.49 | 0 |
| 1/23/2025 | 2:14:02 PM | 28.52 | 0 |
| 1/23/2025 | 1:08:33 PM | 28.47 | 0 |
| 1/23/2025 | 12:09:45 PM | 28.50 | 0 |
| 1/23/2025 | 11:11:31 AM | 28.42 | 0 |
| 1/23/2025 | 8:46:51 AM | 28.45 | 0 |
| 1/22/2025 | 9:09:36 PM | 28.40 | 0 |
| 1/22/2025 | 8:09:08 PM | 28.45 | 0 |