| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:19:15 PM | 28.39 | 0 |
| 1/20/2025 | 4:17:11 PM | 28.21 | 0 |
| 1/20/2025 | 3:12:10 PM | 28.38 | 0 |
| 1/20/2025 | 2:23:42 PM | 28.30 | 0 |
| 1/20/2025 | 1:23:24 PM | 28.31 | 0 |
| 1/20/2025 | 12:13:23 PM | 28.31 | 0 |
| 1/20/2025 | 11:09:16 AM | 28.28 | 0 |
| 1/20/2025 | 8:43:27 AM | 28.57 | 0 |