| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:11:52 PM | 4.17 | 0 |
| 1/21/2025 | 5:02:29 PM | 4.17 | 0 |
| 1/21/2025 | 4:02:33 PM | 4.19 | 0 |
| 1/21/2025 | 3:02:21 PM | 4.24 | 0 |
| 1/21/2025 | 2:02:35 PM | 4.26 | 0 |
| 1/21/2025 | 1:02:23 PM | 4.31 | 0 |
| 1/21/2025 | 12:02:28 PM | 4.24 | 0 |
| 1/21/2025 | 11:02:30 AM | 4.13 | 0 |
| 1/21/2025 | 8:09:11 AM | 4.28 | 0 |