| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:46 PM | 4.14 | 0 |
| 1/24/2025 | 8:02:48 PM | 4.11 | 0 |
| 1/24/2025 | 7:02:44 PM | 4.20 | 0 |
| 1/24/2025 | 6:12:03 PM | 4.19 | 0 |
| 1/24/2025 | 5:02:39 PM | 4.21 | 0 |
| 1/24/2025 | 4:02:39 PM | 4.20 | 0 |
| 1/24/2025 | 3:02:24 PM | 4.03 | 0 |
| 1/24/2025 | 2:02:49 PM | 4.04 | 0 |
| 1/24/2025 | 1:02:33 PM | 4.04 | 0 |
| 1/24/2025 | 12:02:42 PM | 3.99 | 0 |
| 1/24/2025 | 11:02:39 AM | 3.97 | 0 |
| 1/24/2025 | 8:09:11 AM | 3.70 | 0 |
| 1/23/2025 | 9:02:47 PM | 3.88 | 0 |