| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:25:12 | 10.900 | 0 |
| 23/01/2025 | 21:55:13 | 10.940 | 0 |
| 23/01/2025 | 21:25:07 | 10.930 | 0 |
| 23/01/2025 | 20:55:11 | 10.940 | 0 |
| 23/01/2025 | 20:25:15 | 10.950 | 0 |
| 23/01/2025 | 19:55:10 | 10.960 | 0 |
| 23/01/2025 | 19:25:11 | 10.960 | 0 |
| 23/01/2025 | 18:55:13 | 10.960 | 0 |
| 23/01/2025 | 18:25:16 | 10.980 | 0 |
| 23/01/2025 | 17:55:12 | 11.030 | 0 |
| 23/01/2025 | 17:25:06 | 11.010 | 0 |
| 23/01/2025 | 16:55:14 | 11.080 | 0 |
| 23/01/2025 | 16:25:17 | 11.120 | 0 |