| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 10.880 | 0 |
| 1/24/2025 | 2:25:18 PM | 10.860 | 0 |
| 1/24/2025 | 1:55:07 PM | 10.860 | 0 |
| 1/24/2025 | 1:25:11 PM | 10.850 | 0 |
| 1/24/2025 | 12:55:18 PM | 10.830 | 0 |
| 1/24/2025 | 12:25:15 PM | 10.820 | 0 |
| 1/24/2025 | 11:55:10 AM | 10.830 | 0 |
| 1/24/2025 | 11:25:18 AM | 10.830 | 0 |
| 1/24/2025 | 10:55:22 AM | 10.810 | 0 |
| 1/24/2025 | 10:25:05 AM | 10.780 | 0 |
| 1/24/2025 | 9:55:20 AM | 10.840 | 0 |
| 1/24/2025 | 9:25:09 AM | 10.870 | 0 |
| 1/24/2025 | 8:55:16 AM | 10.890 | 0 |