| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:08 AM | 11.760 | 0 |
| 1/23/2025 | 9:44:05 PM | 11.870 | 0 |
| 1/23/2025 | 9:18:34 PM | 11.870 | 0 |
| 1/23/2025 | 8:11:09 PM | 11.880 | 0 |
| 1/23/2025 | 6:59:05 PM | 11.880 | 0 |
| 1/23/2025 | 5:53:05 PM | 11.910 | 0 |
| 1/23/2025 | 4:44:15 PM | 12.050 | 0 |
| 1/23/2025 | 3:33:30 PM | 12.080 | 0 |
| 1/23/2025 | 2:30:35 PM | 12.060 | 0 |
| 1/23/2025 | 1:15:20 PM | 12.140 | 0 |
| 1/23/2025 | 12:07:50 PM | 12.070 | 0 |
| 1/23/2025 | 11:02:44 AM | 12.170 | 0 |
| 1/23/2025 | 9:46:27 AM | 11.980 | 0 |