| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:35 PM | 12.360 | 0 |
| 1/24/2025 | 8:27:56 PM | 12.350 | 0 |
| 1/24/2025 | 7:11:26 PM | 12.300 | 0 |
| 1/24/2025 | 6:01:13 PM | 12.280 | 0 |
| 1/24/2025 | 4:49:49 PM | 12.340 | 0 |
| 1/24/2025 | 4:21:56 PM | 12.370 | 0 |
| 1/24/2025 | 3:38:10 PM | 12.330 | 0 |
| 1/24/2025 | 2:22:13 PM | 12.110 | 0 |
| 1/24/2025 | 1:19:16 PM | 11.960 | 0 |
| 1/24/2025 | 12:11:34 PM | 11.940 | 0 |
| 1/24/2025 | 10:56:48 AM | 11.870 | 0 |
| 1/24/2025 | 9:48:49 AM | 11.670 | 0 |
| 1/24/2025 | 9:03:34 AM | 11.910 | 0 |