| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:44:43 PM | 6.44 | 0 |
| 1/22/2025 | 4:45:37 PM | 6.46 | 0 |
| 1/22/2025 | 3:50:28 PM | 6.55 | 0 |
| 1/22/2025 | 2:46:48 PM | 6.57 | 0 |
| 1/22/2025 | 1:49:12 PM | 6.55 | 0 |
| 1/22/2025 | 11:43:21 AM | 6.69 | 0 |
| 1/22/2025 | 8:38:12 AM | 6.53 | 0 |
| 1/21/2025 | 9:41:33 PM | 6.43 | 0 |
| 1/21/2025 | 8:41:47 PM | 6.34 | 0 |
| 1/21/2025 | 7:40:03 PM | 6.36 | 0 |
| 1/21/2025 | 6:41:09 PM | 6.41 | 0 |
| 1/21/2025 | 5:43:16 PM | 6.58 | 0 |
| 1/21/2025 | 4:44:27 PM | 6.63 | 0 |