| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:44:55 PM | 6.26 | 0 |
| 1/23/2025 | 3:49:51 PM | 6.34 | 0 |
| 1/23/2025 | 2:45:27 PM | 6.45 | 0 |
| 1/23/2025 | 1:44:33 PM | 6.48 | 0 |
| 1/23/2025 | 11:42:21 AM | 6.46 | 0 |
| 1/23/2025 | 8:38:44 AM | 6.44 | 0 |
| 1/22/2025 | 9:42:24 PM | 6.46 | 0 |
| 1/22/2025 | 8:42:57 PM | 6.41 | 0 |
| 1/22/2025 | 7:43:00 PM | 6.42 | 0 |
| 1/22/2025 | 6:42:50 PM | 6.45 | 0 |
| 1/22/2025 | 5:44:43 PM | 6.44 | 0 |
| 1/22/2025 | 4:45:37 PM | 6.46 | 0 |
| 1/22/2025 | 3:50:28 PM | 6.55 | 0 |