| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 14:51:38 | 17.080 | - |
| 24/01/2025 | 14:51:28 | 17.080 | - |
| 24/01/2025 | 14:51:13 | 17.080 | - |
| 24/01/2025 | 14:50:57 | 17.080 | - |
| 24/01/2025 | 14:50:52 | 17.070 | - |
| 24/01/2025 | 14:50:47 | 17.080 | - |
| 24/01/2025 | 14:50:33 | 17.070 | - |
| 24/01/2025 | 14:50:18 | 17.070 | - |
| 24/01/2025 | 14:50:13 | 17.070 | - |
| 24/01/2025 | 14:50:03 | 17.070 | - |
| 24/01/2025 | 14:49:57 | 17.070 | - |
| 24/01/2025 | 14:49:42 | 17.070 | - |