| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:56:41 | 17.150 | - |
| 24/01/2025 | 21:56:27 | 17.140 | - |
| 24/01/2025 | 21:56:17 | 17.130 | - |
| 24/01/2025 | 21:56:07 | 17.160 | - |
| 24/01/2025 | 21:55:42 | 17.170 | - |
| 24/01/2025 | 21:55:37 | 17.150 | - |
| 24/01/2025 | 21:55:21 | 17.110 | - |
| 24/01/2025 | 21:55:06 | 17.130 | - |
| 24/01/2025 | 21:54:55 | 17.110 | - |
| 24/01/2025 | 21:54:38 | 17.100 | - |
| 24/01/2025 | 21:54:28 | 17.100 | - |
| 24/01/2025 | 21:54:18 | 17.120 | - |
| 24/01/2025 | 21:53:46 | 17.100 | - |