| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:20:17 PM | 1.430 | 0 |
| 1/6/2025 | 11:50:15 AM | 1.380 | 0 |
| 1/6/2025 | 11:20:14 AM | 1.390 | 0 |
| 1/6/2025 | 10:50:19 AM | 1.420 | 0 |
| 1/6/2025 | 10:20:18 AM | 1.440 | 0 |
| 1/6/2025 | 9:50:18 AM | 1.410 | 0 |
| 1/6/2025 | 9:20:14 AM | 1.370 | 0 |
| 1/6/2025 | 8:50:14 AM | 1.370 | 0 |
| 1/6/2025 | 8:20:14 AM | 1.360 | 0 |