| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:18 PM | 1.190 | 0 |
| 1/10/2025 | 9:20:18 PM | 1.190 | 0 |
| 1/10/2025 | 8:50:18 PM | 1.190 | 0 |
| 1/10/2025 | 8:20:14 PM | 1.190 | 0 |
| 1/10/2025 | 7:50:17 PM | 1.200 | 0 |
| 1/10/2025 | 7:20:19 PM | 1.190 | 0 |
| 1/10/2025 | 6:50:18 PM | 1.190 | 0 |
| 1/10/2025 | 6:20:17 PM | 1.180 | 0 |
| 1/10/2025 | 5:50:18 PM | 1.190 | 0 |
| 1/10/2025 | 5:20:18 PM | 1.200 | 0 |
| 1/10/2025 | 4:50:16 PM | 1.220 | 0 |
| 1/10/2025 | 4:20:15 PM | 1.230 | 0 |
| 1/10/2025 | 3:50:16 PM | 1.230 | 0 |