| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:10 PM | 11.090 | - |
| 1/10/2025 | 12:40:50 PM | 11.090 | - |
| 1/10/2025 | 12:40:19 PM | 11.100 | - |
| 1/10/2025 | 12:40:03 PM | 11.090 | - |
| 1/10/2025 | 12:39:58 PM | 11.100 | - |
| 1/10/2025 | 12:39:33 PM | 11.090 | - |
| 1/10/2025 | 12:39:19 PM | 11.100 | - |
| 1/10/2025 | 12:39:06 PM | 11.090 | - |
| 1/10/2025 | 12:39:01 PM | 11.100 | - |
| 1/10/2025 | 12:38:56 PM | 11.090 | - |
| 1/10/2025 | 12:38:51 PM | 11.100 | - |
| 1/10/2025 | 12:38:41 PM | 11.090 | - |
| 1/10/2025 | 12:38:36 PM | 11.100 | - |