| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:42 PM | 1.3800 | 0 |
| 1/7/2025 | 3:45:39 PM | 1.4000 | 0 |
| 1/7/2025 | 1:45:19 PM | 1.4000 | 0 |
| 1/7/2025 | 11:45:09 AM | 1.4100 | 0 |
| 1/7/2025 | 9:46:39 AM | 1.3200 | 0 |
| 1/7/2025 | 9:01:39 AM | 1.2200 | 0 |
| 1/6/2025 | 9:45:34 PM | 1.3200 | 0 |
| 1/6/2025 | 7:46:12 PM | 1.3200 | 0 |
| 1/6/2025 | 5:45:53 PM | 1.3200 | 0 |
| 1/6/2025 | 3:46:08 PM | 1.3200 | 0 |
| 1/6/2025 | 1:45:15 PM | 1.3500 | 0 |
| 1/6/2025 | 11:45:25 AM | 1.2900 | 0 |