| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:18 PM | 2.2800 | 0 |
| 1/10/2025 | 7:46:08 PM | 2.2800 | 0 |
| 1/10/2025 | 5:45:49 PM | 2.2800 | 0 |
| 1/10/2025 | 3:46:00 PM | 1.3700 | 0 |
| 1/10/2025 | 1:46:32 PM | 1.3800 | 0 |
| 1/10/2025 | 11:46:50 AM | 1.4000 | 0 |
| 1/10/2025 | 9:46:23 AM | 1.3700 | 0 |
| 1/10/2025 | 9:00:59 AM | 1.2800 | 0 |
| 1/9/2025 | 9:46:20 PM | 1.3700 | 0 |
| 1/9/2025 | 7:46:26 PM | 1.3700 | 0 |
| 1/9/2025 | 5:46:43 PM | 1.3700 | 0 |
| 1/9/2025 | 3:46:18 PM | 1.3700 | 0 |
| 1/9/2025 | 1:45:26 PM | 1.3700 | 0 |