| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:14:45 PM | 11.13 | 0 |
| 1/21/2025 | 8:09:34 PM | 11.07 | 0 |
| 1/21/2025 | 7:07:33 PM | 11.10 | 0 |
| 1/21/2025 | 3:08:44 PM | 11.10 | 0 |
| 1/21/2025 | 12:21:03 PM | 11.04 | 0 |
| 1/21/2025 | 8:43:23 AM | 11.12 | 0 |
| 1/20/2025 | 9:17:18 PM | 11.14 | 0 |
| 1/20/2025 | 8:13:59 PM | 11.16 | 0 |
| 1/20/2025 | 7:11:46 PM | 11.04 | 0 |
| 1/20/2025 | 4:19:31 PM | 10.91 | 0 |
| 1/20/2025 | 1:13:05 PM | 11.04 | 0 |
| 1/20/2025 | 8:47:45 AM | 11.22 | 0 |