| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:28:10 PM | 11.19 | 0 |
| 1/24/2025 | 8:43:10 AM | 11.22 | 0 |
| 1/23/2025 | 9:28:33 PM | 11.34 | 0 |
| 1/23/2025 | 8:21:39 PM | 11.33 | 0 |
| 1/23/2025 | 7:13:23 PM | 11.32 | 0 |
| 1/23/2025 | 4:06:30 PM | 11.22 | 0 |
| 1/23/2025 | 1:06:52 PM | 11.14 | 0 |
| 1/23/2025 | 8:49:07 AM | 11.13 | 0 |
| 1/22/2025 | 9:06:59 PM | 11.06 | 0 |
| 1/22/2025 | 7:27:48 PM | 11.10 | 0 |
| 1/22/2025 | 6:23:40 PM | 11.07 | 0 |
| 1/22/2025 | 3:13:54 PM | 11.15 | 0 |
| 1/22/2025 | 12:23:34 PM | 11.11 | 0 |