| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:47:05 PM | 7.950 | 0 |
| 1/22/2025 | 6:47:06 PM | 7.940 | 0 |
| 1/22/2025 | 5:47:05 PM | 7.940 | 0 |
| 1/22/2025 | 4:47:08 PM | 7.930 | 0 |
| 1/22/2025 | 3:47:11 PM | 7.950 | 0 |
| 1/22/2025 | 2:47:09 PM | 7.910 | 0 |
| 1/22/2025 | 1:47:06 PM | 7.890 | 0 |
| 1/22/2025 | 12:47:05 PM | 7.910 | 0 |
| 1/22/2025 | 11:47:04 AM | 7.900 | 0 |
| 1/22/2025 | 10:47:07 AM | 8.010 | 0 |
| 1/22/2025 | 9:47:07 AM | 7.990 | 0 |
| 1/22/2025 | 8:47:06 AM | 8.190 | 0 |
| 1/21/2025 | 9:47:04 PM | 8.180 | 0 |