| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:07 AM | 8.420 | 0 |
| 1/9/2025 | 9:47:07 PM | 8.410 | 0 |
| 1/9/2025 | 8:47:04 PM | 8.410 | 0 |
| 1/9/2025 | 7:47:05 PM | 8.410 | 0 |
| 1/9/2025 | 6:47:05 PM | 8.410 | 0 |
| 1/9/2025 | 5:47:06 PM | 8.410 | 0 |
| 1/9/2025 | 4:47:08 PM | 8.420 | 0 |
| 1/9/2025 | 3:47:05 PM | 8.420 | 0 |
| 1/9/2025 | 2:47:05 PM | 8.410 | 0 |
| 1/9/2025 | 1:47:07 PM | 8.380 | 0 |
| 1/9/2025 | 12:47:05 PM | 8.390 | 0 |
| 1/9/2025 | 11:47:08 AM | 8.360 | 0 |
| 1/9/2025 | 10:47:06 AM | 8.340 | 0 |