| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:54:07 AM | 267.320 | 0 |
| 1/7/2025 | 7:31:42 PM | 268.500 | 0 |
| 1/7/2025 | 7:10:14 PM | 268.060 | 0 |
| 1/7/2025 | 6:21:11 PM | 269.160 | 0 |
| 1/7/2025 | 5:24:15 PM | 271.430 | 0 |
| 1/7/2025 | 4:37:49 PM | 270.310 | 0 |
| 1/7/2025 | 3:53:53 PM | 273.070 | 0 |
| 1/7/2025 | 2:54:43 PM | 262.920 | 0 |
| 1/7/2025 | 2:01:13 PM | 265.520 | 0 |
| 1/7/2025 | 1:12:53 PM | 266.520 | 0 |
| 1/7/2025 | 12:27:29 PM | 266.340 | 0 |
| 1/7/2025 | 11:31:53 AM | 264.290 | 0 |
| 1/7/2025 | 10:43:25 AM | 265.420 | 0 |