| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:01:07 PM | 252.550 | 0 |
| 1/10/2025 | 2:05:47 PM | 256.480 | 0 |
| 1/10/2025 | 1:17:21 PM | 255.640 | 0 |
| 1/10/2025 | 12:56:35 PM | 256.840 | 0 |
| 1/10/2025 | 12:30:20 PM | 254.200 | 0 |
| 1/10/2025 | 11:36:50 AM | 253.930 | 0 |
| 1/10/2025 | 10:44:59 AM | 249.480 | 0 |
| 1/10/2025 | 9:50:10 AM | 251.260 | 0 |
| 1/9/2025 | 7:37:36 PM | 248.110 | 0 |
| 1/9/2025 | 6:34:13 PM | 248.730 | 0 |
| 1/9/2025 | 5:43:42 PM | 249.100 | 0 |
| 1/9/2025 | 4:43:29 PM | 252.080 | 0 |
| 1/9/2025 | 10:08:49 AM | 249.680 | 0 |