| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:00:51 | 2.91 | 0 |
| 10/01/2025 | 14:30:26 | 2.92 | 0 |
| 10/01/2025 | 14:00:28 | 2.94 | 0 |
| 10/01/2025 | 13:30:33 | 2.96 | 0 |
| 10/01/2025 | 12:31:18 | 2.94 | 0 |
| 10/01/2025 | 12:00:28 | 2.91 | 0 |
| 10/01/2025 | 11:30:54 | 2.92 | 0 |
| 10/01/2025 | 11:01:13 | 2.88 | 0 |
| 10/01/2025 | 10:30:52 | 2.87 | 0 |
| 10/01/2025 | 10:01:20 | 2.90 | 0 |
| 10/01/2025 | 09:43:45 | 2.93 | 0 |
| 10/01/2025 | 09:31:29 | 2.92 | 0 |
| 10/01/2025 | 09:00:45 | 2.93 | 0 |