| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:27 AM | 5.180 | 0 |
| 1/22/2025 | 9:56:39 AM | 5.190 | 0 |
| 1/22/2025 | 8:54:49 AM | 5.190 | 0 |
| 1/21/2025 | 9:39:07 PM | 5.310 | 0 |
| 1/21/2025 | 9:11:48 PM | 5.310 | 0 |
| 1/21/2025 | 8:02:06 PM | 5.300 | 0 |
| 1/21/2025 | 6:45:50 PM | 5.290 | 0 |
| 1/21/2025 | 5:40:54 PM | 5.240 | 0 |
| 1/21/2025 | 4:39:19 PM | 5.280 | 0 |
| 1/21/2025 | 3:57:14 PM | 5.290 | 0 |
| 1/21/2025 | 3:37:13 PM | 5.260 | 0 |
| 1/21/2025 | 2:21:27 PM | 5.280 | 0 |
| 1/21/2025 | 1:18:51 PM | 5.320 | 0 |