| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:37 PM | 5.510 | 0 |
| 1/24/2025 | 9:06:07 PM | 5.530 | 0 |
| 1/24/2025 | 7:55:10 PM | 5.530 | 0 |
| 1/24/2025 | 6:50:19 PM | 5.540 | 0 |
| 1/24/2025 | 5:45:45 PM | 5.550 | 0 |
| 1/24/2025 | 4:42:54 PM | 5.600 | 0 |
| 1/24/2025 | 4:10:53 PM | 5.610 | 0 |
| 1/24/2025 | 3:41:45 PM | 5.620 | 0 |
| 1/24/2025 | 2:34:11 PM | 5.750 | 0 |
| 1/24/2025 | 1:24:12 PM | 5.810 | 0 |
| 1/24/2025 | 12:14:40 PM | 5.870 | 0 |
| 1/24/2025 | 11:07:13 AM | 5.990 | 0 |
| 1/24/2025 | 9:57:50 AM | 5.860 | 0 |