| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:34 AM | 4.580 | 0 |
| 1/10/2025 | 8:45:44 AM | 4.200 | 0 |
| 1/9/2025 | 9:42:58 PM | 4.320 | 0 |
| 1/9/2025 | 8:52:10 PM | 4.320 | 0 |
| 1/9/2025 | 7:47:38 PM | 4.320 | 0 |
| 1/9/2025 | 6:35:22 PM | 4.320 | 0 |
| 1/9/2025 | 4:25:28 PM | 4.410 | 0 |
| 1/9/2025 | 3:18:47 PM | 4.480 | 0 |
| 1/9/2025 | 2:13:38 PM | 4.510 | 0 |
| 1/9/2025 | 1:06:51 PM | 4.600 | 0 |
| 1/9/2025 | 11:53:29 AM | 4.550 | 0 |
| 1/9/2025 | 10:53:21 AM | 4.510 | 0 |
| 1/9/2025 | 10:13:10 AM | 4.490 | 0 |