| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:44:22 AM | 2.870 | 0 |
| 1/8/2025 | 9:44:31 PM | 2.910 | 0 |
| 1/8/2025 | 9:22:38 PM | 2.910 | 0 |
| 1/8/2025 | 8:13:36 PM | 2.910 | 0 |
| 1/8/2025 | 7:03:26 PM | 2.920 | 0 |
| 1/8/2025 | 5:53:17 PM | 2.930 | 0 |
| 1/8/2025 | 4:38:57 PM | 2.910 | 0 |
| 1/8/2025 | 3:22:35 PM | 2.900 | 0 |
| 1/8/2025 | 2:08:43 PM | 2.880 | 0 |
| 1/8/2025 | 1:08:00 PM | 2.940 | 0 |
| 1/8/2025 | 12:07:54 PM | 2.950 | 0 |
| 1/8/2025 | 11:02:26 AM | 2.940 | 0 |
| 1/8/2025 | 9:49:33 AM | 2.930 | 0 |