| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:21 AM | 2.820 | 0 |
| 1/9/2025 | 9:48:21 PM | 2.790 | 0 |
| 1/9/2025 | 8:14:51 PM | 2.840 | 0 |
| 1/9/2025 | 7:07:28 PM | 2.870 | 0 |
| 1/9/2025 | 5:53:20 PM | 2.900 | 0 |
| 1/9/2025 | 4:49:53 PM | 2.900 | 0 |
| 1/9/2025 | 3:40:13 PM | 2.850 | 0 |
| 1/9/2025 | 2:26:49 PM | 2.840 | 0 |
| 1/9/2025 | 1:17:09 PM | 2.840 | 0 |
| 1/9/2025 | 12:04:26 PM | 2.850 | 0 |
| 1/9/2025 | 11:00:34 AM | 2.820 | 0 |
| 1/9/2025 | 10:12:29 AM | 2.810 | 0 |
| 1/9/2025 | 9:45:55 AM | 2.820 | 0 |