| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:20:19 PM | 2.020 | 0 |
| 1/7/2025 | 2:50:19 PM | 1.990 | 0 |
| 1/7/2025 | 2:20:16 PM | 1.990 | 0 |
| 1/7/2025 | 1:50:17 PM | 1.990 | 0 |
| 1/7/2025 | 1:20:17 PM | 1.980 | 0 |
| 1/7/2025 | 12:50:19 PM | 2.000 | 0 |
| 1/7/2025 | 12:20:15 PM | 2.030 | 0 |
| 1/7/2025 | 11:50:14 AM | 2.030 | 0 |
| 1/7/2025 | 11:20:15 AM | 2.030 | 0 |
| 1/7/2025 | 10:50:18 AM | 2.020 | 0 |
| 1/7/2025 | 10:20:15 AM | 2.010 | 0 |
| 1/7/2025 | 9:50:18 AM | 2.020 | 0 |
| 1/7/2025 | 9:20:14 AM | 1.940 | 0 |