| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:56:16 AM | 3.450 | 0 |
| 1/22/2025 | 8:55:18 AM | 3.420 | 0 |
| 1/21/2025 | 9:39:36 PM | 3.430 | 0 |
| 1/21/2025 | 9:17:20 PM | 3.430 | 0 |
| 1/21/2025 | 8:09:26 PM | 3.420 | 0 |
| 1/21/2025 | 7:04:20 PM | 3.420 | 0 |
| 1/21/2025 | 6:03:21 PM | 3.410 | 0 |
| 1/21/2025 | 4:48:08 PM | 3.410 | 0 |
| 1/21/2025 | 3:49:31 PM | 3.390 | 0 |
| 1/21/2025 | 3:33:16 PM | 3.400 | 0 |
| 1/21/2025 | 2:24:37 PM | 3.340 | 0 |
| 1/21/2025 | 1:18:52 PM | 3.340 | 0 |
| 1/21/2025 | 12:18:24 PM | 3.320 | 0 |