| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 3.590 | 0 |
| 1/24/2025 | 8:41:14 PM | 3.600 | 0 |
| 1/24/2025 | 7:38:01 PM | 3.600 | 0 |
| 1/24/2025 | 6:31:01 PM | 3.600 | 0 |
| 1/24/2025 | 5:27:14 PM | 3.600 | 0 |
| 1/24/2025 | 4:22:31 PM | 3.580 | 0 |
| 1/24/2025 | 3:08:53 PM | 3.600 | 0 |
| 1/24/2025 | 2:00:28 PM | 3.590 | 0 |
| 1/24/2025 | 12:59:44 PM | 3.580 | 0 |
| 1/24/2025 | 11:56:39 AM | 3.580 | 0 |
| 1/24/2025 | 10:56:07 AM | 3.570 | 0 |
| 1/24/2025 | 9:52:02 AM | 3.620 | 0 |
| 1/24/2025 | 9:11:01 AM | 3.620 | 0 |