| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:41:27 PM | 0.9200 | 0 |
| 1/7/2025 | 3:41:48 PM | 0.9200 | 0 |
| 1/7/2025 | 1:41:34 PM | 0.8900 | 0 |
| 1/7/2025 | 11:41:37 AM | 0.9100 | 0 |
| 1/7/2025 | 9:42:08 AM | 0.8600 | 0 |
| 1/7/2025 | 8:01:13 AM | 0.8500 | 0 |
| 1/6/2025 | 9:40:09 PM | 0.8900 | 0 |
| 1/6/2025 | 7:41:42 PM | 0.8900 | 0 |
| 1/6/2025 | 5:41:30 PM | 0.8900 | 0 |
| 1/6/2025 | 3:42:22 PM | 0.8900 | 0 |
| 1/6/2025 | 1:42:01 PM | 0.9400 | 0 |
| 1/6/2025 | 11:41:47 AM | 0.8600 | 0 |
| 1/6/2025 | 9:40:47 AM | 0.8500 | 0 |