| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:21 PM | 0.8100 | 0 |
| 1/24/2025 | 7:42:24 PM | 0.8100 | 0 |
| 1/24/2025 | 5:42:31 PM | 0.8100 | 0 |
| 1/24/2025 | 3:41:47 PM | 0.8100 | 0 |
| 1/24/2025 | 1:41:39 PM | 0.8300 | 0 |
| 1/24/2025 | 11:41:17 AM | 0.8600 | 0 |
| 1/24/2025 | 9:42:19 AM | 0.8300 | 0 |
| 1/24/2025 | 8:01:42 AM | 0.7600 | 0 |
| 1/23/2025 | 9:42:04 PM | 0.7500 | 0 |
| 1/23/2025 | 7:42:08 PM | 0.7500 | 0 |
| 1/23/2025 | 5:40:24 PM | 0.7500 | 0 |
| 1/23/2025 | 3:41:13 PM | 0.7300 | 0 |
| 1/23/2025 | 1:40:46 PM | 0.7200 | 0 |