| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:24 AM | 0.900 | 0 |
| 1/23/2025 | 9:33:52 AM | 0.890 | 0 |
| 1/22/2025 | 7:35:32 PM | 0.890 | 0 |
| 1/22/2025 | 6:25:49 PM | 0.900 | 0 |
| 1/22/2025 | 5:28:31 PM | 0.900 | 0 |
| 1/22/2025 | 4:41:23 PM | 0.880 | 0 |
| 1/22/2025 | 3:53:59 PM | 0.860 | 0 |
| 1/22/2025 | 3:37:02 PM | 0.840 | 0 |
| 1/22/2025 | 2:43:38 PM | 0.850 | 0 |
| 1/22/2025 | 1:47:29 PM | 0.870 | 0 |
| 1/22/2025 | 1:00:01 PM | 0.880 | 0 |
| 1/22/2025 | 12:48:09 PM | 0.880 | 0 |
| 1/22/2025 | 12:15:01 PM | 0.890 | 0 |