| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:28:23 PM | 0.980 | 0 |
| 1/9/2025 | 7:18:44 PM | 0.990 | 0 |
| 1/9/2025 | 6:26:58 PM | 1.010 | 0 |
| 1/9/2025 | 5:27:37 PM | 1.010 | 0 |
| 1/9/2025 | 4:38:15 PM | 1.010 | 0 |
| 1/9/2025 | 3:56:42 PM | 1.020 | 0 |
| 1/9/2025 | 3:38:34 PM | 1.020 | 0 |
| 1/9/2025 | 2:51:44 PM | 1.010 | 0 |
| 1/9/2025 | 1:54:04 PM | 1.010 | 0 |
| 1/9/2025 | 1:00:00 PM | 1.010 | 0 |
| 1/9/2025 | 12:03:11 PM | 1.010 | 0 |
| 1/9/2025 | 11:12:04 AM | 0.990 | 0 |
| 1/9/2025 | 10:21:01 AM | 0.970 | 0 |