| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:34 PM | 1.1500 | 0 |
| 1/7/2025 | 3:45:52 PM | 1.1600 | 0 |
| 1/7/2025 | 1:46:23 PM | 1.1600 | 0 |
| 1/7/2025 | 11:46:11 AM | 1.1700 | 0 |
| 1/7/2025 | 9:45:37 AM | 1.0700 | 0 |
| 1/7/2025 | 9:01:14 AM | 1.0000 | 0 |
| 1/6/2025 | 9:45:18 PM | 1.0800 | 0 |
| 1/6/2025 | 7:45:55 PM | 1.0800 | 0 |
| 1/6/2025 | 5:45:12 PM | 1.0800 | 0 |
| 1/6/2025 | 3:45:08 PM | 1.0800 | 0 |
| 1/6/2025 | 1:45:08 PM | 1.1100 | 0 |