| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:26 PM | 2.0300 | 0 |
| 1/10/2025 | 7:46:36 PM | 2.0300 | 0 |
| 1/10/2025 | 5:46:16 PM | 2.0200 | 0 |
| 1/10/2025 | 3:45:55 PM | 1.1300 | 0 |
| 1/10/2025 | 1:45:09 PM | 1.1400 | 0 |
| 1/10/2025 | 11:45:25 AM | 1.1600 | 0 |
| 1/10/2025 | 9:46:20 AM | 1.1400 | 0 |
| 1/10/2025 | 9:00:56 AM | 1.0600 | 0 |
| 1/9/2025 | 9:46:25 PM | 1.1300 | 0 |
| 1/9/2025 | 7:45:33 PM | 1.1300 | 0 |
| 1/9/2025 | 5:46:02 PM | 1.1300 | 0 |
| 1/9/2025 | 3:46:38 PM | 1.1300 | 0 |
| 1/9/2025 | 1:46:58 PM | 1.1300 | 0 |