| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:27 AM | 9.860 | - |
| 1/10/2025 | 9:10:12 AM | 9.850 | - |
| 1/10/2025 | 9:09:54 AM | 9.850 | - |
| 1/10/2025 | 9:09:20 AM | 9.860 | - |
| 1/10/2025 | 9:09:05 AM | 9.860 | - |
| 1/10/2025 | 9:08:55 AM | 9.850 | - |
| 1/10/2025 | 9:08:24 AM | 9.850 | - |
| 1/10/2025 | 9:08:19 AM | 9.840 | - |
| 1/10/2025 | 9:07:48 AM | 9.850 | - |
| 1/10/2025 | 9:07:33 AM | 9.860 | - |
| 1/10/2025 | 9:07:12 AM | 9.850 | - |
| 1/10/2025 | 9:06:32 AM | 9.850 | - |