| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:47:08 PM | 11.020 | - |
| 1/24/2025 | 2:46:27 PM | 11.020 | - |
| 1/24/2025 | 2:46:22 PM | 10.990 | - |
| 1/24/2025 | 2:46:17 PM | 11.000 | - |
| 1/24/2025 | 2:46:06 PM | 11.000 | - |
| 1/24/2025 | 2:45:56 PM | 11.010 | - |
| 1/24/2025 | 2:45:46 PM | 11.010 | - |
| 1/24/2025 | 2:45:41 PM | 11.020 | - |
| 1/24/2025 | 2:45:36 PM | 11.020 | - |
| 1/24/2025 | 2:45:25 PM | 11.020 | - |
| 1/24/2025 | 2:45:15 PM | 11.020 | - |
| 1/24/2025 | 2:45:05 PM | 11.020 | - |
| 1/24/2025 | 2:44:55 PM | 11.010 | - |