| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:53:00 | 11.440 | - |
| 24/01/2025 | 21:52:50 | 11.440 | - |
| 24/01/2025 | 21:52:34 | 11.430 | - |
| 24/01/2025 | 21:52:26 | 11.430 | - |
| 24/01/2025 | 21:52:18 | 11.430 | - |
| 24/01/2025 | 21:52:03 | 11.420 | - |
| 24/01/2025 | 21:51:39 | 11.420 | - |
| 24/01/2025 | 21:51:17 | 11.420 | - |
| 24/01/2025 | 21:51:02 | 11.410 | - |
| 24/01/2025 | 21:50:47 | 11.410 | - |
| 24/01/2025 | 21:50:26 | 11.420 | - |
| 24/01/2025 | 21:50:09 | 11.420 | - |
| 24/01/2025 | 21:50:03 | 11.390 | - |