| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:01 PM | 13.590 | - |
| 1/24/2025 | 9:52:48 PM | 13.580 | - |
| 1/24/2025 | 9:52:34 PM | 13.570 | - |
| 1/24/2025 | 9:52:31 PM | 13.580 | - |
| 1/24/2025 | 9:52:17 PM | 13.570 | - |
| 1/24/2025 | 9:51:59 PM | 13.570 | - |
| 1/24/2025 | 9:51:51 PM | 13.570 | - |
| 1/24/2025 | 9:51:41 PM | 13.570 | - |
| 1/24/2025 | 9:51:10 PM | 13.560 | - |
| 1/24/2025 | 9:51:04 PM | 13.560 | - |
| 1/24/2025 | 9:50:43 PM | 13.550 | - |
| 1/24/2025 | 9:50:34 PM | 13.570 | - |
| 1/24/2025 | 9:50:06 PM | 13.560 | - |