| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:46:20 PM | 13.140 | - |
| 1/24/2025 | 2:46:08 PM | 13.140 | - |
| 1/24/2025 | 2:46:04 PM | 13.140 | - |
| 1/24/2025 | 2:45:53 PM | 13.160 | - |
| 1/24/2025 | 2:45:42 PM | 13.160 | - |
| 1/24/2025 | 2:45:38 PM | 13.170 | - |
| 1/24/2025 | 2:45:20 PM | 13.170 | - |
| 1/24/2025 | 2:45:17 PM | 13.170 | - |
| 1/24/2025 | 2:45:10 PM | 13.160 | - |
| 1/24/2025 | 2:45:01 PM | 13.170 | - |
| 1/24/2025 | 2:44:55 PM | 13.170 | - |
| 1/24/2025 | 2:44:40 PM | 13.170 | - |