| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:15:42 | 10.690 | 0 |
| 23/01/2025 | 10:26:05 | 10.670 | 0 |
| 23/01/2025 | 09:28:53 | 10.630 | 0 |
| 22/01/2025 | 19:32:37 | 10.820 | 0 |
| 22/01/2025 | 19:12:47 | 10.820 | 0 |
| 22/01/2025 | 18:26:05 | 10.830 | 0 |
| 22/01/2025 | 17:30:01 | 10.840 | 0 |
| 22/01/2025 | 16:38:04 | 10.860 | 0 |
| 22/01/2025 | 15:56:26 | 10.920 | 0 |
| 22/01/2025 | 14:46:13 | 10.690 | 0 |
| 22/01/2025 | 13:57:13 | 10.670 | 0 |
| 22/01/2025 | 13:06:43 | 10.660 | 0 |
| 22/01/2025 | 12:49:29 | 10.670 | 0 |