| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:25:49 | 11,420 | 0 |
| 24.01.2025 | 19:23:23 | 11,410 | 0 |
| 24.01.2025 | 18:36:17 | 11,410 | 0 |
| 24.01.2025 | 17:41:10 | 11,480 | 0 |
| 24.01.2025 | 17:03:42 | 11,430 | 0 |
| 24.01.2025 | 16:41:17 | 11,440 | 0 |
| 24.01.2025 | 15:55:09 | 11,340 | 0 |
| 24.01.2025 | 15:20:04 | 11,030 | 0 |
| 24.01.2025 | 14:32:14 | 10,990 | 0 |
| 24.01.2025 | 13:44:03 | 10,960 | 0 |
| 24.01.2025 | 12:42:23 | 10,970 | 0 |
| 24.01.2025 | 11:56:07 | 10,970 | 0 |
| 24.01.2025 | 11:01:16 | 10,970 | 0 |