| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:17:05 AM | 27.290 | 0 |
| 1/23/2025 | 9:17:08 PM | 27.160 | 0 |
| 1/23/2025 | 8:17:08 PM | 27.030 | 0 |
| 1/23/2025 | 7:17:08 PM | 26.960 | 0 |
| 1/23/2025 | 6:17:05 PM | 26.920 | 0 |
| 1/23/2025 | 5:17:05 PM | 26.700 | 0 |
| 1/23/2025 | 4:17:06 PM | 26.520 | 0 |
| 1/23/2025 | 3:17:07 PM | 26.600 | 0 |
| 1/23/2025 | 2:17:06 PM | 26.400 | 0 |
| 1/23/2025 | 1:17:05 PM | 26.360 | 0 |
| 1/23/2025 | 12:17:07 PM | 26.410 | 0 |
| 1/23/2025 | 11:17:07 AM | 26.240 | 0 |
| 1/23/2025 | 10:17:05 AM | 26.120 | 0 |