| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:17:05 | 26.900 | 0 |
| 24/01/2025 | 20:17:07 | 26.890 | 0 |
| 24/01/2025 | 19:17:05 | 26.910 | 0 |
| 24/01/2025 | 18:17:07 | 26.890 | 0 |
| 24/01/2025 | 17:17:05 | 26.820 | 0 |
| 24/01/2025 | 16:17:08 | 26.880 | 0 |
| 24/01/2025 | 15:17:09 | 26.950 | 0 |
| 24/01/2025 | 14:17:06 | 27.150 | 0 |
| 24/01/2025 | 13:17:05 | 26.820 | 0 |
| 24/01/2025 | 12:17:07 | 27.040 | 0 |
| 24/01/2025 | 11:17:08 | 27.130 | 0 |
| 24/01/2025 | 10:17:08 | 27.370 | 0 |
| 24/01/2025 | 09:17:08 | 27.410 | 0 |